Daily Share Price Movements - March 2001 | ||
Share -Price -Change if any. | ||
| | | | | | | | | | | | | | | | | | |||||||||
| ||||||||||||||||||||||||||
| ||||||||||||||||||||||||||
| ISEQ Friday 30th March - Abbey 3.60 Adare .80 AIB 11.48 .48 Aminex .28 Anglo_Irish_Bank 3.15 -.05 Arcon .10 -.02 Ardagh 1.40 Arnotts 6.50 Ashquay .47 Athlone 1.13 BoI 9.41 .21 Barlo .98 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .21 .02 CRH 17.40 .75 Celtic .13 CPL .75 Crean .20 Datalex 3.65 .05 DCC 10.55 -.10 Diageo 10.86 Donegal 1.75 Dragon .52 .10 Dunloe .38 .01 Eircom 2.40 Elan 61 Ennex(10Shares) .40 ESAT 44.90 FBD 4.30 -.20 First_Active 2.50 .05 Fyffes .83 -.02 Galen 12.15 -.30 Gartmore 3.50 Glanbia .57 .03 Glencar .04 Golden_Vale .80 Grafton 31.50 1.50 Green 7.30 -.10 Greencore 2.62 .08 Heiton 3.25 -.05 Hibernian 9.20 Horizon 4 .02 IAWS 7.35 -.05 ICC 1.13 ICON 25.50 IFG 2.30 .05 Independent 2.55 -.06 Invernia .25 Iona 42.50 -.50 Irish_Cont. 5.75 -.05 Irish_L P 12.40 .40 ITG 6.45 .15 IWP 1.60 .05 Jones 3.15 Jurys_Doyle 7.75 -.35 Kenmare .29 Kerry 12.40 .15 Kingspan 3.70 .10 Lamont .16 Mackie .19 Malborough .50 -.15 McInerney 2.37 -.03 Minmet .25 Navan .78 Norish 1.10 Oakhill .26 -.02 Oglesby .55 Ormond(10Shares) .20 Ovoca .18 -.03 Premier_Oil .23 Providence(10Shares) .12 Qualceram 2.85 Rapid_Tech 1.15 Readymix 1.40 Reflex .08 Ryan .73 -.03 Ryanair 10.24 .11 Seafield .20 Sherry_Fitz 1.82 SMF 1.20 Smurfit 1.89 -.10 Tesco 3.50 Tullow 1.50 .07 Tuskar(10Shares) .07 Ulster_TV 4.47 Unidare 1.60 United_Drug 11.10 -.40 Viridian 10 -.17 Vislink .79 -.08 Waterford 1.12 | ||||||||||||||||||||||||||
| ISEQ Thursday 29th March - Abbey 3.60 Adare .80 AIB 11 -.09 Aminex .28 Anglo_Irish_Bank 3.20 -.19 Arcon .12 .01 Ardagh 1.40 Arnotts 6.50 -.10 Ashquay .47 Athlone 1.13 BoI 9.20 -.10 Barlo .98 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .19 CRH 16.65 -.93 Celtic .13 CPL .75 Crean .20 .03 Datalex 3.60 -.50 DCC 10.65 Diageo 10.86 Donegal 1.75 Dragon .42 Dunloe .37 Eircom 2.40 Elan 61 Ennex(10Shares) .40 ESAT 44.90 FBD 4.50 First_Active 2.45 -.06 Fyffes .85 .03 Galen 12.45 -.08 Gartmore 3.50 Glanbia .54 -.05 Glencar .04 Golden_Vale .80 -.02 Grafton 30 .08 Green 7.40 -.05 Greencore 2.54 -.10 Heiton 3.30 Hibernian 9.20 Horizon 3.98 -.30 IAWS 7.40 .05 ICC 1.13 ICON 25.50 IFG 2.25 -.05 Independent 2.61 -.04 Invernia .25 .02 Iona 43 -3 Irish 5.80 .23 Irish_L P 12 .15 ITG 6.30 -.60 IWP 1.55 -.05 Jones 3.15 Jurys_Doyle 8.10 -.10 Kenmare .29 Kerry 12.25 -.10 Kingspan 3.60 -.20 Lamont .16 Mackie .19 Malborough .65 McInerney 2.40 .04 Minmet .25 .01 Navan .78 Norish 1.10 Oakhill .28 -.05 Oglesby .55 Ormond(10Shares) .20 Ovoca .21 Premier_Oil .23 Providence(10Shares) .12 Qualceram 2.85 Rapid_Tech 1.15 Readymix 1.40 -.05 Reflex .08 Ryan .76 -.01 Ryanair 10.13 -.19 Seafield .20 Sherry_Fitz 1.82 SMF 1.20 Smurfit 1.99 Tesco 3.50 Tullow 1.43 .02 Tuskar(10Shares) .07 Ulster_TV 4.47 .07 Unidare 1.60 -.05 United_Drug 11.50 -.10 Viridian 10.17 Vislink .87 Waterford 1.12 -.04 | ||||||||||||||||||||||||||
| ISEQ Wednesday 28th March- Abbey 3.60 .02 Adare .80 AIB 11.09 -.21 Aminex .28 Anglo_Irish_Bank 3.39 .01 Arcon .11 -.01 Ardagh 1.40 .10 Arnotts 6.60 Ashquay .47 Athlone 1.13 BoI 9.30 -.10 Barlo .98 -.03 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .19 CRH 17.58 -.07 Celtic .12 .01 CPL .75 .10 Crean .17 Datalex 4.10 DCC 10.65 Diageo 10.86 Donegal 1.85 -.10 Dragon .42 -.03 Dunloe .37 Eircom 2.40 -.07 Elan 61 1 Ennex(10Shares) .40 ESAT 44.90 FBD 4.50 First_Active 2.51 .01 Fyffes .82 -.03 Galen 12.53 .06 Gartmore 3.50 Glanbia .59 .04 Glencar .04 -.02 Golden_Vale .82 .01 Grafton 29.92 .67 Green 7.45 -.05 Greencore 2.64 -.06 Heiton 3.30 -.05 Hibernian 9.20 Horizon 4.28 -.16 IAWS 7.35 ICC 1.13 ICON 25.50 IFG 2.30 .02 Independent 2.65 Invernia .23 -.05 Iona 46 7 Irish 5.57 -.53 Irish_L P 11.85 -.01 ITG 6.90 -.10 IWP 1.60 -.05 Jones 3.15 Jurys_Doyle 8.20 -.10 Kenmare .29 .03 Kerry 12.35 -.15 Kingspan 3.80 .05 Lamont .16 Mackie .19 Malborough .65 .05 McInerney 2.36 Minmet .24 Navan .78 Norish 1.10 Oakhill .33 .03 Oglesby .55 .05 Ormond(10Shares) .20 Ovoca .21 Premier_Oil .23 Providence(10Shares) .12 .01 Qualceram 2.85 .10 Rapid_Tech 1.15 Readymix 1.45 -.05 Reflex .08 Ryan .77 Ryanair 10.32 .01 Seafield .20 Sherry_Fitz 1.82 SMF 1.20 Smurfit 1.99 Tesco 3.50 Tullow 1.41 -.04 Tuskar(10Shares) .07 Ulster_TV 4.40 -.25 Unidare 1.65 -.10 United_Drug 11.60 .50 Viridian 10.17 -.08 Vislink .87 .14 Waterford 1.16 -.03 | ||||||||||||||||||||||||||
| ISEQ Tuesday 27th March- Abbey 3.41 .17 Adare .80 AIB 11.30 .25 Aminex .28 Anglo_Irish_Bank 3.38 -.02 Arcon .12 -.01 Ardagh 1.30 -.05 Arnotts 6.60 Ashquay .47 Athlone 1.13 BoI 9.40 .25 Barlo 1.01 .04 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .19 -.01 CRH 17.65 .90 Celtic .12 CPL .65 Crean .17 -.03 Datalex 4.10 DCC 10.65 .35 Diageo 10.86 Donegal 1.75 .10 Dragon .45 -.02 Dunloe .37 Eircom 2.47 .07 Elan 60 3.50 Ennex(10Shares) .40 ESAT 44.90 FBD 4.50 First_Active 2.50 -.02 Fyffes .85 Galen 12.47 .21 Gartmore 3.50 Glanbia .55 Glencar .06 .02 Golden_Vale .81 Grafton 29.25 .25 Green 7.50 .20 Greencore 2.70 -.03 Heiton 3.35 .13 Hibernian 9.20 Horizon 4.44 .04 IAWS 7.35 -.05 ICC 1.13 ICON 25.50 IFG 2.28 .18 Independent 2.65 .15 Invernia .28 .03 Iona 39 -1 Irish 6.10 .35 Irish_L P 11.86 .31 ITG 7 IWP 1.65 -.18 Jones 3.15 Jurys_Doyle 8.30 Kenmare .26 Kerry 12.50 .05 Kingspan 3.75 -.15 Lamont .16 Mackie .19 Malborough .60 .10 McInerney 2.36 Minmet .24 Navan .78 Norish 1.10 .15 Oakhill .30 Oglesby .50 Ormond(10Shares) .20 Ovoca .21 -.01 Premier_Oil .23 Providence(10Shares) .11 .01 Qualceram 2.75 -.10 Rapid_Tech 1.15 Readymix 1.50 -.05 Reflex .08 Ryan .77 .04 Ryanair 10.31 .31 Seafield .20 Sherry_Fitz 1.82 -.18 SMF 1.20 Smurfit 1.99 .07 Tesco 3.50 Tullow 1.45 .06 Tuskar(10Shares) .07 Ulster_TV 4.65 .28 Unidare 1.75 United_Drug 11.10 -.20 Viridian 10.25 -.08 Vislink .73 Waterford 1.19 .02 | ||||||||||||||||||||||||||
| ISEQ Monday 26th March - Abbey 3.41 .16 Adare .80 AIB 11.05 .57 Aminex .28 Anglo_Irish_Bank 3.40 .20 Arcon .13 Ardagh 1.35 Arnotts 6.60 -.10 Ashquay .47 Athlone 1.13 BoI 9.15 .55 Barlo .97 .01 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .20 -.02 CRH 16.75 .25 Celtic .12 CPL .65 Crean .20 .03 Datalex 4.10 DCC 10.30 Diageo 11.11 -.25 Donegal 1.85 -.10 Dragon .47 -.01 Dunloe .37 Eircom 2.40 .05 Elan 56.50 3 Ennex(10Shares) .40 ESAT 44.90 FBD 4.50 First_Active 2.52 .07 Fyffes .85 Galen 12.26 -.21 Gartmore 3.50 Glanbia .55 -.03 Glencar .04 -.01 Golden_Vale .81 .01 Grafton 29 1 Green 7.30 .26 Greencore 2.73 -.07 Heiton 3.22 .07 Hibernian 9.20 Horizon 4.40 .20 IAWS 7.40 ICC 1.13 ICON 25.50 IFG 2.10 .05 Independent 2.50 .15 Invernia .25 Iona 40 2 Irish 5.75 -.25 Irish_L P 11.55 .25 ITG 7 IWP 1.83 .23 Jones 3.15 Jurys_Doyle 8.30 .10 Kenmare .26 -.04 Kerry 12.45 .05 Kingspan 3.90 .25 Lamont .16 -.04 Mackie .19 Malborough .50 -.25 McInerney 2.36 .01 Minmet .24 Navan .78 Norish .95 Oakhill .30 .02 Oglesby .50 Ormond(10Shares) .20 Ovoca .22 .02 Premier_Oil .23 Providence(10Shares) .10 Qualceram 2.85 Rapid_Tech 1.15 Readymix 1.55 .15 Reflex .08 Ryan .73 .01 Ryanair 10 .40 Seafield .20 Sherry_Fitz 2 SMF 1.20 Smurfit 1.92 .04 Tesco 3.50 Tullow 1.39 -.02 Tuskar(10Shares) .07 Ulster_TV 4.37 .29 Unidare 1.75 United_Drug 11.30 .20 Viridian 10.33 Vislink .73 Waterford 1.17 -.03 | ||||||||||||||||||||||||||
| ISEQ Friday 23rd March - Abbey 3.25 -.15 Adare .80 AIB 10.48 .10 Aminex .28 Anglo_Irish_Bank 3.20 .10 Arcon .13 Ardagh 1.35 -.05 Arnotts 6.70 .40 Ashquay .47 Athlone 1.13 BoI 8.60 .35 Barlo .96 .01 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .22 .04 CRH 16.50 .20 Celtic .13 -.01 CPL .65 Crean .17 -.01 Datalex 4.10 .60 DCC 10.30 Diageo 11.11 Donegal 1.85 Dragon .48 Dunloe .37 Eircom 2.35 .02 Elan 53.50 1.50 Ennex(10Shares) .40 -.05 ESAT 44.90 FBD 4.50 .10 First_Active 2.45 .05 Fyffes .85 .05 Galen 12.47 .37 Gartmore 3.50 Glanbia .58 .08 Glencar .05 .01 Golden_Vale .80 .13 Grafton 28 -.80 Green 7.04 .04 Greencore 2.80 Heiton 3.15 .11 Hibernian 9.20 Horizon 4.20 -.05 IAWS 7.40 .40 ICC 1.13 ICON 25.50 IFG 2.05 .05 Independent 2.35 .08 Invernia .25 .02 Iona 38 9 Irish 6 -.25 Irish_L P 11.30 .40 ITG 7 .25 IWP 1.60 .07 Jones 3.15 Jurys_Doyle 8.20 .09 Kenmare .30 .02 Kerry 12.40 .60 Kingspan 3.65 .55 Lamont .20 Mackie .19 Malborough .75 McInerney 2.35 -.15 Minmet .24 Navan .78 Norish .95 Oakhill .28 -.02 Oglesby .50 Ormond(10Shares) .20 Ovoca .20 -.02 Premier_Oil .23 Providence(10Shares) .10 Qualceram 2.85 .05 Rapid_Tech 1.15 -.20 Readymix 1.40 Reflex .08 Ryan .72 .02 Ryanair 9.60 .21 Seafield .20 Sherry_Fitz 2 SMF 1.20 -.16 Smurfit 1.88 .04 Tesco 3.50 Tullow 1.41 .13 Tuskar(10Shares) .07 Ulster_TV 4.08 Unidare 1.75 .14 United_Drug 11.10 -.10 Viridian 10.33 -.13 Vislink .73 -.05 Waterford 1.20 .03 | ||||||||||||||||||||||||||
| ISEQ Thursday 22nd March - Abbey 3.40 -.25 Adare .80 AIB 10.38 -.44 Aminex .28 Anglo_Irish_Bank 3.10 -.20 Arcon .13 Ardagh 1.40 Arnotts 6.30 -.20 Ashquay .47 Athlone 1.13 BoI 8.25 -.57 Barlo .95 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .18 -.02 CRH 16.30 -.67 Celtic .13 CPL .65 Crean .18 -.02 Datalex 3.50 .40 DCC 10.30 -.20 Diageo 11.11 Donegal 1.95 -.10 Dragon .48 .08 Dunloe .37 -.02 Eircom 2.33 -.05 Elan 52 -3.50 Ennex(10Shares) .45 ESAT 44.90 FBD 4.40 -.10 First_Active 2.40 -.10 Fyffes .80 -.10 Galen 12.10 -.80 Gartmore 3.50 Glanbia .50 -.09 Glencar .04 -.01 Golden_Vale .67 -.19 Grafton 28.80 -.95 Green 7 -.35 Greencore 2.80 -.12 Heiton 3.04 -.54 Hibernian 9.20 Horizon 4.25 -.25 IAWS 7 -.40 ICC 1.13 ICON 25.50 IFG 2 -.20 Independent 2.27 -.42 Invernia .23 -.06 Iona 29 -9 Irish 6.25 -.55 Irish_L P 10.90 -.37 ITG 6.75 -.51 IWP 1.53 -.12 Jones 3.15 Jurys_Doyle 8.11 -.69 Kenmare .28 -.01 Kerry 11.80 -1.07 Kingspan 3.10 -.15 Lamont .20 Mackie .19 Malborough .75 McInerney 2.50 -.05 Minmet .24 Navan .78 Norish .95 -.06 Oakhill .30 -.01 Oglesby .50 Ormond(10Shares) .20 Ovoca .22 Premier_Oil .23 Providence(10Shares) .10 -.02 Qualceram 2.80 -.20 Rapid_Tech 1.35 Readymix 1.40 -.05 Reflex .08 Ryan .70 -.07 Ryanair 9.39 -.13 Seafield .20 Sherry_Fitz 2 SMF 1.36 Smurfit 1.84 -.03 Tesco 3.50 Tullow 1.28 -.02 Tuskar(10Shares) .07 Ulster_TV 4.08 .02 Unidare 1.61 .01 United_Drug 11.20 -.40 Viridian 10.46 .04 Vislink .78 Waterford 1.17 -.03 | ||||||||||||||||||||||||||
| ISEQ Wednesday 21st March - Abbey 3.65 -.03 Adare .80 AIB 10.82 -.39 Aminex .28 Anglo_Irish_Bank 3.30 -.14 Arcon .13 .02 Ardagh 1.40 Arnotts 6.50 -.35 Ashquay .47 Athlone 1.13 BoI 8.82 -.26 Barlo .95 -.07 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .20 -.02 CRH 16.97 -.58 Celtic .13 CPL .65 Crean .20 Datalex 3.10 -.05 DCC 10.50 -.50 Diageo 11.11 Donegal 1.95 Dragon .40 Dunloe .39 -.01 Eircom 2.38 -.05 Elan 55.50 -.42 Ennex(10Shares) .45 -.03 ESAT 44.90 FBD 4.50 First_Active 2.50 -.02 Fyffes .90 -.04 Galen 12.90 -.01 Gartmore 3.50 Glanbia .59 -.01 Glencar .05 -.01 Golden_Vale .86 .01 Grafton 29.75 -1.25 Green 7.35 -.10 Greencore 2.92 -.03 Heiton 3.58 Hibernian 9.20 Horizon 4.50 -.30 IAWS 7.40 -.20 ICC 1.13 ICON 25.50 IFG 2.20 -.25 Independent 2.69 -.16 Invernia .29 .04 Iona 38 -3.87 Irish 6.80 -.20 Irish_L P 11.27 -.28 ITG 7.26 -.24 IWP 1.65 .03 Jones 3.15 Jurys_Doyle 8.80 -.40 Kenmare .29 -.03 Kerry 12.87 -.29 Kingspan 3.25 -.65 Lamont .20 Mackie .19 Malborough .75 McInerney 2.55 Minmet .24 Navan .78 Norish 1.01 Oakhill .31 Oglesby .50 Ormond(10Shares) .20 Ovoca .22 Premier_Oil .23 Providence(10Shares) .12 .02 Qualceram 3 .05 Rapid_Tech 1.35 Readymix 1.45 Reflex .08 -.02 Ryan .77 -.05 Ryanair 9.52 -.08 Seafield .20 Sherry_Fitz 2 SMF 1.36 Smurfit 1.87 -.01 Tesco 3.50 Tullow 1.30 -.01 Tuskar(10Shares) .07 Ulster_TV 4.06 -.48 Unidare 1.60 -.05 United_Drug 11.60 .25 Viridian 10.42 -.14 Vislink .78 Waterford 1.20 -.03 | ||||||||||||||||||||||||||
| ISEQ Tuesday 20th March - Abbey 3.68 Adare .80 AIB 11.21 .08 Aminex .28 Anglo_Irish_Bank 3.44 .01 Arcon .11 Ardagh 1.40 Arnotts 6.85 .05 Ashquay .47 Athlone 1.13 BoI 9.08 -.07 Barlo 1.02 -.03 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .22 .02 CRH 17.55 .20 Celtic .13 CPL .65 Crean .20 Datalex 3.15 .15 DCC 11 -.05 Diageo 11.11 Donegal 1.95 Dragon .40 -.09 Dunloe .40 .02 Eircom 2.43 .09 Elan 55.92 1.37 Ennex(10Shares) .48 ESAT 44.90 FBD 4.50 -.05 First_Active 2.52 -.12 Fyffes .94 -.01 Galen 12.91 -.24 Gartmore 3.50 Glanbia .60 .01 Glencar .06 Golden_Vale .85 -.03 Grafton 31 Green 7.45 .07 Greencore 2.95 -.05 Heiton 3.58 .08 Hibernian 9.20 Horizon 4.80 IAWS 7.60 -.02 ICC 1.13 ICON 25.50 IFG 2.45 -.15 Independent 2.85 Invernia .25 Iona 41.87 3.12 Irish 7 -.20 Irish_L P 11.55 .08 ITG 7.50 -.03 IWP 1.62 -.03 Jones 3.15 Jurys_Doyle 9.20 .20 Kenmare .32 .05 Kerry 13.16 .06 Kingspan 3.90 -.40 Lamont .20 Mackie .19 Malborough .75 McInerney 2.55 .02 Minmet .24 Navan .78 Norish 1.01 -.09 Oakhill .31 -.01 Oglesby .50 Ormond(10Shares) .20 Ovoca .22 .01 Premier_Oil .23 Providence(10Shares) .10 Qualceram 2.95 Rapid_Tech 1.35 .25 Readymix 1.45 -.05 Reflex .10 Ryan .82 .02 Ryanair 9.60 -.08 Seafield .20 Sherry_Fitz 2 SMF 1.36 Smurfit 1.88 -.01 Tesco 3.50 Tullow 1.31 -.04 Tuskar(10Shares) .07 Ulster_TV 4.54 Unidare 1.65 -.05 United_Drug 11.35 -.05 Viridian 10.56 Vislink .78 -.03 Waterford 1.23 .01 | ||||||||||||||||||||||||||
| ISEQ Friday 16th Incomplete - Abbey 3.60 Adare .80 AIB 11.15 -.05 Aminex .28 Anglo_Irish_Bank 3.44 .01 Arcon .12 .01 Ardagh 1.40 Arnotts 6.80 .10 Ashquay .47 Athlone 1.13 BoI 9.42 .04 Barlo 1.05 .02 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .21 CRH 16.90 .10 Celtic .12 .01 CPL .65 Crean .20 -.01 Datalex 4.20 DCC 11.40 -.01 Diageo 11.11 Donegal 1.95 Dragon .57 -.04 Dunloe .40 Eircom 2.42 -.04 Elan 55 -1 Ennex(10Shares) .48 ESAT 44.90 FBD 4.55 First_Active 2.60 -.10 Fyffes .93 Galen 13.99 Gartmore 3.50 Glanbia .58 Glencar .06 -.01 Golden_Vale .83 .01 Grafton 30 Green 7.60 -.15 Greencore 2.97 Heiton 3.50 -.02 Hibernian 9.20 Horizon 5 -.50 IAWS 7.50 -.05 ICC 1.13 ICON 25.50 IFG 2.45 -.20 Independent 2.93 -.03 Invernia .30 Iona 44.50 Irish 7.20 .20 Irish_L P 11.40 -.50 ITG 7.50 IWP 1.65 -.05 Jones 3.15 Jurys_Doyle 9.50 .20 Kenmare .27 Kerry 13.40 -.20 Kingspan 4.25 -.10 Lamont .20 Mackie .19 Malborough .75 -.03 McInerney 2.53 -.09 Minmet .24 Navan .78 Norish 1.10 Oakhill .32 Oglesby .50 Ormond(10Shares) .20 Ovoca .26 .01 Premier_Oil .23 Providence(10Shares) .11 Qualceram 2.95 Rapid_Tech 1.10 Readymix 1.55 Reflex .10 Ryan .77 -.08 Ryanair 9.80 -.09 Seafield .20 Sherry_Fitz 2 SMF 1.36 Smurfit 1.83 .01 Tesco 3.50 Tullow 1.33 .12 Tuskar(10Shares) .07 Ulster_TV 4.59 Unidare 1.60 -.06 United_Drug 11.30 Viridian 10.56 .21 Vislink .81 Waterford 1.26 | ||||||||||||||||||||||||||
| ISEQ Thursday 15th - Abbey 3.60 -.20 Adare .80 AIB 11.20 -.10 Aminex .28 Anglo_Irish_Bank 3.43 -.12 Arcon .11 -.02 Ardagh 1.40 Arnotts 6.70 Ashquay .47 Athlone 1.13 BoI 9.38 -.45 Barlo 1.03 -.03 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .21 -.02 CRH 16.80 -.90 Celtic .16 -.04 CPL .65 Crean .21 Datalex 4.20 DCC 11.41 .11 Diageo 11.11 Donegal 1.95 Dragon .61 .17 Dunloe .40 .02 Eircom 2.46 .06 Elan 56 3.69 Ennex(10Shares) .48 ESAT 44.90 FBD 4.55 First_Active 2.70 Fyffes .93 -.02 Galen 13.99 .42 Gartmore 3.50 Glanbia .58 Glencar .07 .01 Golden_Vale .82 -.02 Grafton 30 -1.25 Green 7.75 Greencore 2.97 -.01 Heiton 3.52 -.08 Hibernian 9.20 Horizon 5.50 IAWS 7.55 -.07 ICC 1.13 ICON 25.50 IFG 2.65 Independent 2.96 .06 Invernia .30 -.01 Iona 44.50 6.50 Irish 7 -.05 Irish_L P 11.90 -.35 ITG 7.50 IWP 1.70 -.05 Jones 3.15 Jurys_Doyle 9.30 -.40 Kenmare .27 -.01 Kerry 13.60 .20 Kingspan 4.35 -.01 Lamont .20 .03 Mackie .19 Malborough .78 McInerney 2.62 Minmet .24 Navan .78 Norish 1.10 Oakhill .32 Oglesby .50 Ormond(10Shares) .20 Ovoca .25 .04 Premier_Oil .23 Providence(10Shares) .11 .01 Qualceram 2.95 .05 Rapid_Tech 1.10 Readymix 1.55 -.07 Reflex .10 Ryan .85 .01 Ryanair 9.89 -.41 Seafield .20 Sherry_Fitz 2 SMF 1.36 Smurfit 1.82 -.15 Tesco 3.50 Tullow 1.21 .04 Tuskar(10Shares) .07 Ulster_TV 4.59 -.11 Unidare 1.66 -.07 United_Drug 11.30 -.20 Viridian 10.35 -.05 Vislink .81 .05 Waterford 1.26 .03 | ||||||||||||||||||||||||||
| ISEQ - Wednesday 14th March - Abbey 3.80 -.05 Adare .80 AIB 11.30 .19 Aminex .28 Anglo_Irish_Bank 3.55 Arcon .13 .02 Ardagh 1.40 Arnotts 6.70 -.10 Ashquay .47 Athlone 1.13 BoI 9.83 -.17 Barlo 1.06 .03 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .23 .01 CRH 17.70 -.60 Celtic .16 CPL .65 -.15 Crean .21 -.01 Datalex 4.20 .10 DCC 11.30 Diageo 11.11 Donegal 2.10 -.15 Dragon .44 .01 Dunloe .38 -.02 Eircom 2.40 -.03 Elan 52.31 -.59 Ennex(10Shares) .48 ESAT 44.90 FBD 4.55 -.25 First_Active 2.70 Fyffes .95 -.02 Galen 13.57 -.63 Gartmore 3.50 Glanbia .58 .01 Glencar .06 -.01 Golden_Vale .84 Grafton 31.25 .15 Green 7.75 -.05 Greencore 2.98 -.02 Heiton 3.60 -.08 Hibernian 9.20 Horizon 5.50 -.25 IAWS 7.62 -.18 ICC 1.13 ICON 25.50 IFG 2.65 -.03 Independent 2.90 -.07 Invernia .31 .01 Iona 38 Irish 7.05 -.17 Irish_L P 12.25 -.31 ITG 7.50 IWP 1.75 Jones 3.15 Jurys_Doyle 9.70 -.16 Kenmare .28 -.01 Kerry 13.40 .14 Kingspan 4.36 Lamont .17 -.02 Mackie .19 Malborough .78 -.02 McInerney 2.62 -.07 Minmet .24 Navan .78 Norish 1.10 -.08 Oakhill .32 -.01 Oglesby .50 Ormond(10Shares) .20 Ovoca .21 .01 Premier_Oil .23 Providence(10Shares) .10 -.01 Qualceram 2.90 Rapid_Tech 1.10 Readymix 1.62 -.06 Reflex .10 -.05 Ryan .84 Ryanair 10.30 -.19 Seafield .20 Sherry_Fitz 2 SMF 1.36 .01 Smurfit 1.97 -.02 Tesco 3.50 Tullow 1.17 .01 Tuskar(10Shares) .07 Ulster_TV 4.70 -.07 Unidare 1.73 -.02 United_Drug 11.50 -.10 Viridian 10.40 .03 Vislink .76 -.06 Waterford 1.23 -.04 | ||||||||||||||||||||||||||
| ISEQ Tuesday 13th March - Abbey 3.85 -.05 Adare .80 AIB 11.11 -.27 Aminex .28 Anglo_Irish_Bank 3.55 .06 Arcon .11 -.02 Ardagh 1.40 Arnotts 6.80 .05 Ashquay .47 Athlone 1.13 BoI 10 Barlo 1.03 -.01 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula(10Shares) .22 -.01 CRH 18.30 -.14 Celtic .16 CPL .80 Crean .22 Datalex 4.10 -.40 DCC 11.30 -.20 Diageo 11.11 Donegal 2.10 Dragon .43 .02 Dunloe .40 Eircom 2.43 .01 Elan 52.90 -.10 Ennex(10Shares) .48 ESAT 44.90 FBD 4.80 .20 First_Active 2.70 -.10 Fyffes .97 .01 Galen 14.20 -.15 Gartmore 3.50 Glanbia .57 .01 Glencar .07 Golden_Vale .84 .01 Grafton 31.10 -1.40 Green 7.80 -.20 Greencore 3 Heiton 3.68 -.02 Hibernian 9.20 Horizon 5.75 IAWS 7.80 -.05 ICC 1.13 ICON 25.50 IFG 2.68 .08 Independent 2.97 -.03 Invernia .30 -.02 Iona 38 Irish 7.22 -.18 Irish_L P 12.56 -.14 ITG 7.50 -.10 IWP 1.75 -.10 Jones 3.15 Jurys_Doyle 9.86 -.21 Kenmare .29 -.01 Kerry 13.26 -.10 Kingspan 4.36 Lamont .19 Mackie .19 Malborough .80 McInerney 2.69 -.06 Minmet .24 -.02 Navan .78 Norish 1.18 -.02 Oakhill .33 Oglesby .50 Ormond(10Shares) .20 Ovoca .20 Premier_Oil .23 Providence(10Shares) .11 Qualceram 2.90 .15 Rapid_Tech 1.10 Readymix 1.68 -.05 Reflex .15 Ryan .84 -.02 Ryanair 10.49 -.45 Seafield .20 .01 Sherry_Fitz 2 SMF 1.35 Smurfit 1.99 -.01 Tesco 3.50 Tullow 1.16 Tuskar(10Shares) .07 Ulster_TV 4.77 -.01 Unidare 1.75 United_Drug 11.60 -.10 Viridian 10.37 -.03 Vislink .82 -.09 Waterford 1.27 -.01 | ||||||||||||||||||||||||||
| ISEQ Monday 12th March - Abbey 3.9 -.10 Adare 10.80 AIB 11.38 -.16 Aminex .28 Anglo Irish Bank 3.49 -.01 Arcon .13 -.02 Ardagh 1.40 Arnotts 6.75 -.05 Ashquay .47 Athlone 1.13 Bank of Ire. 10 -.22 Barlo 1.04 -.04 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .23 CRH 18.44 .34 Celtic .15 .01 CPL .80 Crean .22 Datalex 4.50 DCC 11.50 Diageo 11.11 Donegal Cream 2.10 Dragon Oil .41 .07 Dunloe Ewart .40 .01 Eircom 2.42 .01 Elan 53 -1 Ennex (10 shares) .48 .02 ESAT 44.90 FBD 4.60 -.15 First Active 2.80 -.02 Fyffes .96 Galen 14.35 -1.05 Gartmore 3.50 Glanbia .56 -.04 Glencar .07 Golden Vale .83 -.07 Grafton 32.50 -.10 Green 8 Greencore 3 Heiton 3.70 -.05 Hibernian 9.20 Horizon 5.75 -.15 IAWS 7.85 .05 ICC 1.13 ICON 25.50 IFG 2.60 -.05 Independent 3 .10 Invernia .32 Iona 38 -3 Irish Continentl 7.40 -.05 Irish Life and P 12.70 -.30 ITG 7.60 IWP 1.85 .05 Jones 3.15 Jurys Doyle 10.07 -.13 Kenmare .30 Kerry 13.36 .01 Kingspan 4.36 -.04 Lamont .19 Mackie .19 Malborough .80 McInerney 2.75 Minmet .26 Navan .78 Norish 1.20 Oakhill .33 Oglesby Butler .50 Ormond (10 shares) .20 Ovoca .20 Premier Oil .23 Providence (10 shares) .11 Qualceram 2.75 -.05 Rapid 1.10 Readymix 1.73 .03 Reflex .15 Ryan .86 -.04 Ryanair 10.94 -.44 Seafield .19 Sherry Fitz 2 SMF 1.35 Smurfit 2 -.03 Tesco 3.50 Tullow Oil 1.16 -.02 Tuskar (10 shares) .07 Ulster TV 4.78 Unidare 1.75 United Drug 11.70 -.28 Viridian 10.40 Vislink .91 Waterford 1.28 -.05 | ||||||||||||||||||||||||||
| ISEQ Friday 9th March - Abbey 4.0 -.07 Adare 10.8 AIB 11.54 -.16 Aminex .28 Anglo Irish Bank 3.5 -.08 Arcon .15 Ardagh 1.4 Arnotts 6.8 Ashquay .47 Athlone 1.13 Bank of Ire. 10.22 -.17 Barlo 1.08 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .23 -.01 CRH 18.1 .11 Celtic .15 CPL .8 Crean .22 Datalex 4.5 -.5 DCC 11.5 -.2 Diageo 11.11 Donegal Cream 2.1 Dragon Oil .34 .02 Dunloe Ewart .39 -.01 Eircom 2.41 -.13 Elan 54 .05 Ennex (10 shares) .46 ESAT 44.9 FBD 4.75 -.1 First Active 2.82 .15 Fyffes .96 Galen 15.4 .1 Gartmore 3.5 Glanbia .6 .03 Glencar .07 -.01 Golden Vale .9 -.03 Grafton 32.6 .6 Green 8 .05 Greencore 3 .03 Heiton 3.75 Hibernian 9.2 Horizon 5.9 -.05 IAWS 7.8 .05 ICC 1.13 ICON 25.5 IFG 2.65 -.05 Independent 2.9 Invernia .32 Iona 41 -4 Irish Continentl 7.45 .05 Irish Life and P 13 -.4 ITG 7.6 -.22 IWP 1.8 Jones 3.15 Jurys Doyle 10.2 -.05 Kenmare .3 -.01 Kerry 13.35 .15 Kingspan 4.4 .05 Lamont .19 Mackie .19 Malborough .8 McInerney 2.75 .05 Minmet .26 .02 Navan .78 Norish 1.2 .2 Oakhill .33 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 Premier Oil .23 Providence (10 shares) .11 Qualceram 2.8 -.05 Rapid 1.1 .05 Readymix 1.7 Reflex .15 Ryan .9 Ryanair 11.38 -.12 Seafield .19 Sherry Fitz 2 SMF 1.35 Smurfit 2.03 .01 Tesco 3.5 Tullow Oil 1.18 Tuskar (10 shares) .07 Ulster TV 4.78 Unidare 1.75 United Drug 11.98 .23 Viridian 10.4 Vislink .91 Waterford 1.33 -.01 | ||||||||||||||||||||||||||
| ISEQ THURSDAY 8th - Abbey 4.07 .17 Adare 10.8 AIB 11.7 -.06 Aminex .28 Anglo Irish Bank 3.58 -.04 Arcon .15 -.01 Ardagh 1.4 -.01 Arnotts 6.8 .1 Ashquay .47 Athlone 1.13 Bank of Ire. 10.39 .14 Barlo 1.08 -.01 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .24 -.02 CRH 17.99 .02 Celtic .15 CPL .8 .1 Crean .22 Datalex 5 DCC 11.7 -.1 Diageo 11.06 .05 Donegal Cream 2.1 Dragon Oil .32 Dunloe Ewart .4 -.01 Eircom 2.54 .05 Elan 53.95 -2.9 Ennex (10 shares) .46 ESAT 44.9 FBD 4.85 First Active 2.67 .02 Fyffes .96 -.01 Galen 15.3 .25 Gartmore 3.5 Glanbia .57 Glencar .08 Golden Vale .93 -.01 Grafton 32 1.5 Green 7.95 -.15 Greencore 2.97 -.03 Heiton 3.75 -.05 Hibernian 9.2 Horizon 5.95 -.05 IAWS 7.75 .1 ICC 1.13 ICON 25.5 IFG 2.7 .05 Independent 2.9 .03 Invernia .32 Iona 45 -3 Irish Continentl 7.4 .15 Irish Life and P 13.4 .03 ITG 7.82 .42 IWP 1.8 -.05 Jones 3.15 Jurys Doyle 10.25 -.06 Kenmare .31 -.01 Kerry 13.2 .01 Kingspan 4.35 -.04 Lamont .19 Mackie .19 Malborough .8 -.04 McInerney 2.7 .01 Minmet .24 Navan .78 Norish 1 Oakhill .33 -.01 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 Premier Oil .23 Providence (10 shares) .11 -.01 Qualceram 2.85 -.15 Rapid 1.05 -.25 Readymix 1.7 .05 Reflex .15 Ryan .9 .02 Ryanair 11.5 -.13 Seafield .19 .01 Sherry Fitz 2 SMF 1.35 Smurfit 2.02 .01 Tesco 3.5 Tullow Oil 1.18 .02 Tuskar (10 shares) .07 Ulster TV 4.78 -.32 Unidare 1.75 -.03 United Drug 11.75 Viridian 10.4 -.05 Vislink .91 Waterford 1.34 .02 | ||||||||||||||||||||||||||
| ISEQ Wednesday 7th March- Abbey 3.9 Adare 10.8 AIB 11.76 -.04 Aminex .28 Anglo Irish Bank 3.62 -.02 Arcon .16 Ardagh 1.41 .01 Arnotts 6.7 .1 Ashquay .47 Athlone 1.13 Bank of Ire. 10.25 .15 Barlo 1.09 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .26 .03 CRH 17.97 .63 Celtic .15 CPL .7 Crean .22 .01 Datalex 5 .3 DCC 11.8 .1 Diageo 11.06 Donegal Cream 2.1 Dragon Oil .32 Dunloe Ewart .41 .01 Eircom 2.49 -.03 Elan 56.85 -1.65 Ennex (10 shares) .46 -.06 ESAT 44.9 FBD 4.85 -.15 First Active 2.65 .05 Fyffes .97 .04 Galen 15.05 .45 Gartmore 3.5 Glanbia .57 .01 Glencar .08 Golden Vale .94 .06 Grafton 30.5 .25 Green 8.1 .05 Greencore 3 .04 Heiton 3.8 .05 Hibernian 9.2 Horizon 6 -.02 IAWS 7.65 -.25 ICC 1.13 ICON 25.5 IFG 2.65 -.07 Independent 2.87 -.07 Invernia .32 Iona 48 Irish Continentl 7.25 Irish Life and P 13.37 .18 ITG 7.4 .05 IWP 1.85 .05 Jones 3.15 Jurys Doyle 10.31 .06 Kenmare .32 -.01 Kerry 13.19 .34 Kingspan 4.39 Lamont .19 Mackie .19 Malborough .84 -.06 McInerney 2.69 .05 Minmet .24 Navan .78 Norish 1 Oakhill .34 .01 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 Premier Oil .23 Providence (10 shares) .12 Qualceram 3 .1 Rapid 1.3 -.1 Readymix 1.65 .05 Reflex .15 Ryan .88 -.02 Ryanair 11.63 .1 Seafield .18 -.01 Sherry Fitz 2 .1 SMF 1.35 Smurfit 2.01 .01 Tesco 3.5 Tullow Oil 1.16 .01 Tuskar (10 shares) .07 Ulster TV 5.1 Unidare 1.78 .16 United Drug 11.75 .25 Viridian 10.45 Vislink .91 -.07 Waterford 1.32 -.01 | ||||||||||||||||||||||||||
| ISEQ - Tuesday 6th March -Abbey 3.9 -.1 Adare 10.8 AIB 11.8 -.12 Aminex .28 Anglo Irish Bank 3.64 .02 Arcon .16 Ardagh 1.4 Arnotts 6.6 Ashquay .47 Athlone 1.13 Bank of Ire. 10.1 -.13 Barlo 1.09 -.02 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .23 -.04 CRH 19.05 -1.39 Celtic .15 CPL .7 -.25 Crean .21 -.02 Datalex 4.7 .2 DCC 11.7 .08 Diageo 11.06 Donegal Cream 2.1 Dragon Oil .32 .01 Dunloe Ewart .4 -.02 Eircom 2.52 .12 Elan 58.5 -.5 Ennex (10 shares) .52 .02 ESAT 44.9 FBD 5 1 First Active 2.6 Fyffes .93 -.03 Galen 14.6 Gartmore 3.5 Glanbia .56 .02 Glencar .08 -.01 Golden Vale .88 .01 Grafton 30.25 .3 Green 8.05 .05 Greencore 2.96 -.01 Heiton 3.75 -.1 Hibernian 9.2 Horizon 6.02 -.18 IAWS 7.9 .95 ICC 1.13 ICON 25.5 IFG 2.72 -.03 Independent 2.94 .05 Invernia .32 .01 Iona 48 -.5 Irish Continentl 7.25 -.05 Irish Life and P 13.19 .19 ITG 7.35 .1 IWP 1.8 -.1 Jones 3.15 Jurys Doyle 10.25 -.15 Kenmare .33 Kerry 12.85 .02 Kingspan 4.39 .01 Lamont .19 Mackie .19 Malborough .9 McInerney 2.64 .05 Minmet .24 Navan .78 Norish 1 Oakhill .33 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 Premier Oil .23 Providence (10 shares) .12 Qualceram 2.9 -.05 Rapid 1.4 Readymix 1.6 Reflex .15 Ryan .9 .02 Ryanair 11.53 -.27 Seafield .19 Sherry Fitz 1.9 SMF 1.35 Smurfit 2 Tesco 3.5 Tullow Oil 1.15 .07 Tuskar (10 shares) .07 Ulster TV 5.1 Unidare 1.62 .02 United Drug 11.5 -.15 Viridian 10.45 Vislink .98 -.01 Waterford 1.33 -.03 | ||||||||||||||||||||||||||
| ISEQ - Monday 5th March- Abbey 4.05 -.05 Adare 10.8 AIB 11.92 .17 Aminex .28 Anglo Irish Bank 3.62 -.09 Arcon .16 .01 Ardagh 1.4 Arnotts 6.6 Ashquay .47 Athlone 1.13 Bank of Ire. 10.23 .03 Barlo 1.11 -.01 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .27 .04 CRH 20.44 .04 Celtic .15 CPL .95 Crean .23 .02 Datalex 4.5 DCC 11.62 .02 Diageo 11.06 Donegal Cream 2.1 Dragon Oil .31 Dunloe Ewart .42 .03 Eircom 2.4 .08 Elan 59 -.25 Ennex (10 shares) .5 ESAT 44.9 FBD 4 -.1 First Active 2.6 .04 Fyffes .96 Galen 14.6 .1 Gartmore 3.5 Glanbia .54 .12 Glencar .09 Golden Vale .87 .07 Grafton 29.95 .35 Green 8 .15 Greencore 2.97 -.01 Heiton 3.85 .1 Hibernian 9.2 Horizon 6.2 .1 IAWS 6.95 .25 ICC 1.13 ICON 25.5 IFG 2.75 Independent 2.89 -.01 Invernia .31 -.02 Iona 48.5 .77 Irish Continentl 7.3 -.2 Irish Life and P 13 .05 ITG 7.25 -.6 IWP 1.9 Jones 3.15 Jurys Doyle 10.4 -.3 Kenmare .33 -.01 Kerry 12.83 .08 Kingspan 4.38 -.07 Lamont .19 Mackie .19 Malborough .9 .1 McInerney 2.59 .03 Minmet .24 Navan .78 Norish 1 -.1 Oakhill .33 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 Premier Oil .23 Providence (10 shares) .12 Qualceram 2.95 Rapid 1.4 Readymix 1.6 .05 Reflex .15 Ryan .88 -.03 Ryanair 11.8 .1 Seafield .19 .01 Sherry Fitz 1.9 -.1 SMF 1.35 Smurfit 2 .01 Tesco 3.5 Tullow Oil 1.08 -.01 Tuskar (10 shares) .07 Ulster TV 5.1 Unidare 1.6 -.2 United Drug 11.65 Viridian 10.45 Vislink .99 Waterford 1.36 .04 | ||||||||||||||||||||||||||
| ISEQ Friday 2nd March - Abbey 4.05 Adare 10.8 AIB 11.75 Aminex .28 Anglo Irish Bank 3.71 -.14 Arcon .15 Ardagh 1.4 -.02 Arnotts 6.6 -.1 Ashquay .47 Athlone 1.13 Bank of Ire. 10.2 -.11 Barlo 1.12 -.05 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .23 .01 CRH 20.4 -.5 Celtic .15 CPL .95 Crean .21 Datalex 4.5 -.7 DCC 11.6 -.13 Diageo 11.06 Donegal Cream 2.1 Dragon Oil .31 .01 Dunloe Ewart .39 -.02 Eircom 2.32 -.01 Elan 59.25 -1.65 Ennex (10 shares) .5 ESAT 44.9 FBD 4.1 -.2 First Active 2.56 -.04 Fyffes .96 -.02 Galen 14.5 .05 Gartmore 3.5 Glanbia .42 -.02 Glencar .09 -.01 Golden Vale .8 Grafton 29.6 -.4 Green 7.85 Greencore 2.98 -.03 Heiton 3.75 -.15 Hibernian 9.2 Horizon 6.1 -.2 IAWS 6.7 -.15 ICC 1.13 ICON 25.5 -3.25 IFG 2.75 -.03 Independent 2.9 -.03 Invernia .33 Iona 47.73 -3.27 Irish Continentl 7.5 -.1 Irish Life and P 12.95 .05 ITG 7.85 -.05 IWP 1.9 Jones 3.15 Jurys Doyle 10.7 -.3 Kenmare .34 Kerry 12.75 -.25 Kingspan 4.45 -.05 Lamont .19 Mackie .19 Malborough .8 -.2 McInerney 2.56 -.07 Minmet .24 Navan .78 Norish 1.1 Oakhill .33 -.01 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 Premier Oil .23 Providence (10 shares) .12 Qualceram 2.95 Rapid 1.4 Readymix 1.55 .01 Reflex .15 Ryan .91 -.01 Ryanair 11.7 -.4 Seafield .18 Sherry Fitz 2 SMF 1.35 Smurfit 1.99 -.01 Tesco 3.5 Tullow Oil 1.09 Tuskar (10 shares) .07 Ulster TV 5.1 Unidare 1.8 -.2 United Drug 11.65 Viridian 10.45 Vislink .99 Waterford 1.32 -.01 | ||||||||||||||||||||||||||
| ISEQ Thursday 1st March - Abbey 4.05 -.05 Adare 10.8 AIB 11.75 -.03 Aminex .28 Anglo Irish Bank 3.85 -.1 Arcon .15 Ardagh 1.42 -.06 Arnotts 6.7 -.15 Ashquay .47 Athlone 1.13 Bank of Ire. 10.31 -.03 Barlo 1.17 .01 BCO 6.26 Bioglan 8.76 Boxmore 4.31 Bula (10 shares) .22 -.03 CRH 20.9 .45 Celtic .15 CPL .95 Crean .21 Datalex 5.2 DCC 11.73 -.12 Diageo 11.06 Donegal Cream 2.15 -.05 Dragon Oil .3 Dunloe Ewart .41 Eircom 2.33 -.05 Elan 60.9 1.4 Ennex (10 shares) .5 ESAT 44.9 FBD 4.3 First Active 2.6 .02 Fyffes .98 .02 Galen 14.45 -.27 Gartmore 3.5 Glanbia .44 -.03 Glencar .1 Golden Vale .8 -.07 Grafton 3 Green 7.85 .1 Greencore 3.01 -.01 Heiton 3.9 Hibernian 9.2 Horizon 6.3 -.2 IAWS 6.85 -.15 ICC 1.13 ICON 28.75 IFG 2.78 Independent 2.93 .02 Invernia .33 Iona 51 -3 Irish Continentl 7.6 .1 Irish Life and P 12.9 -.39 ITG 7.9 -.1 IWP 1.9 -.05 Jones 3.15 Jurys Doyle 11 -.05 Kenmare .34 -.01 Kerry 13 -.4 Kingspan 4.5 -.24 Lamont .19 Mackie .19 Malborough 1 McInerney 2.63 .08 Minmet .24 Navan .78 Norish 1.1 -.2 Oakhill .34 .01 Oglesby Butler .5 Ormond (10 shares) .2 Ovoca .2 -.02 Premier Oil .23 Providence (10 shares) .12 Qualceram 2.95 -.02 Rapid 1.4 Readymix 1.54 -.09 Reflex .15 Ryan .92 -.01 Ryanair 12.1 -.08 Seafield .18 Sherry Fitz 2 SMF 1.35 Smurfit 2 .02 Tesco 3.5 Tullow Oil 1.09 -.02 Tuskar (10 shares) .07 Ulster TV 5.1 Unidare 2 -.2 United Drug 11.65 .03 Viridian 10.45 -.1 Vislink .99 .04 Waterford 1.33 -.03 | ||||||||||||||||||||||||||